Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 828.10 1060 1046 1049 0 -0.41(-0.04%)
Jun 29, 2010 831.08 1060 1039 1050 0 -4.08(-0.39%)
Jun 25, 2010 831.32 1061 1047 1054 0 -2.56(-0.24%)
Jun 24, 2010 836.42 1064 1051 1057 0 -3.98(-0.38%)
Jun 23, 2010 840.13 1065 1053 1061 0 -0.84(-0.08%)
Jun 22, 2010 843.85 1075 1060 1061 0 -2.51(-0.24%)
Jun 21, 2010 849.88 1075 1061 1064 0 -3.66(-0.34%)
Jun 18, 2010 844.93 1074 1063 1068 0 -8.36(-0.78%)
Jun 17, 2010 853.38 1078 1067 1076 0 -0.98(-0.09%)
Jun 16, 2010 849.22 1080 1068 1077 0 +2.26(+0.21%)
Jun 15, 2010 847.25 1075 1064 1075 0 +13.94(+1.31%)
Jun 14, 2010 843.40 1071 1059 1061 0 +2.45(+0.23%)
Jun 11, 2010 1052 1062 1048 1058 0 +11.39(+1.09%)
Jun 10, 2010 819.34 1053 1038 1047 0 +18.76(+1.82%)
Jun 09, 2010 810.29 1038 1024 1028 0 -0.16(-0.02%)
Jun 08, 2010 1023 1030 1017 1028 0 +5.28(+0.52%)
Jun 07, 2010 807.36 1036 1022 1023 0 -2.50(-0.24%)
Jun 04, 2010 802.76 1040 1022 1025 0 -25.78(-2.45%)
Jun 03, 2010 831.06 1057 1046 1051 0 +2.14(+0.20%)
Jun 02, 2010 820.44 1050 1034 1049 0 +16.12(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.