Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1250	1263	1246	1258	0	+9.81(+0.79%)
Jun 29, 2011	1246	1253	1240	1248	0	+9.36(+0.76%)
Jun 28, 2011	1231	1243	1228	1239	0	+15.52(+1.27%)
Jun 27, 2011	1221	1230	1216	1223	0	+2.57(+0.21%)
Jun 24, 2011	1233	1234	1218	1221	0	-12.41(-1.01%)
Jun 23, 2011	1230	1238	1216	1233	0	+0.88(+0.07%)
Jun 22, 2011	1234	1243	1231	1232	0	-5.29(-0.43%)
Jun 21, 2011	1235	1243	1231	1238	0	+5.11(+0.41%)
Jun 20, 2011	1232	1234	1229	1233	0	+3.51(+0.29%)
Jun 17, 2011	1235	1240	1225	1229	0	+3.73(+0.30%)
Jun 16, 2011	1221	1231	1216	1225	0	-2.43(-0.20%)
Jun 15, 2011	1239	1243	1221	1228	0	-23.10(-1.85%)
Jun 14, 2011	1248	1257	1245	1251	0	+11.18(+0.90%)
Jun 13, 2011	1233	1247	1231	1240	0	+11.88(+0.97%)
Jun 10, 2011	1243	1245	1225	1228	0	-24.17(-1.93%)
Jun 09, 2011	1252	1263	1246	1252	0	+0.14(+0.01%)
Jun 08, 2011	1254	1259	1245	1252	0	-3.02(-0.24%)
Jun 07, 2011	1262	1266	1254	1255	0	+2.30(+0.18%)
Jun 06, 2011	1255	1261	1249	1253	0	-4.74(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.