Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1771	1779	1760	1765	0	-3.95(-0.22%)
Jun 27, 2014	1769	1776	1760	1769	0	-0.76(-0.04%)
Jun 26, 2014	1770	1776	1758	1770	0	-4.74(-0.27%)
Jun 25, 2014	1757	1777	1754	1774	0	+12.93(+0.73%)
Jun 24, 2014	1764	1772	1758	1761	0	-5.81(-0.33%)
Jun 23, 2014	1771	1775	1760	1767	0	-11.01(-0.62%)
Jun 20, 2014	1771	1784	1766	1778	0	+11.59(+0.66%)
Jun 19, 2014	1763	1772	1757	1767	0	+10.01(+0.57%)
Jun 18, 2014	1746	1759	1741	1757	0	+11.21(+0.64%)
Jun 17, 2014	1744	1750	1737	1745	0	-4.09(-0.23%)
Jun 16, 2014	1748	1757	1740	1750	0	+3.47(+0.20%)
Jun 13, 2014	1745	1752	1739	1746	0	+2.12(+0.12%)
Jun 12, 2014	1749	1754	1740	1744	0	-4.87(-0.28%)
Jun 11, 2014	1749	1760	1743	1749	0	-5.78(-0.33%)
Jun 10, 2014	1747	1757	1741	1755	0	+9.70(+0.56%)
Jun 06, 2014	1748	1752	1738	1745	0	+0.60(+0.03%)
Jun 05, 2014	1740	1749	1731	1744	0	+6.45(+0.37%)
Jun 04, 2014	1740	1745	1730	1738	0	-3.53(-0.20%)
Jun 03, 2014	1741	1748	1734	1741	0	-1.94(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.