Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1758 1781 1751 1779 0 +23.24(+1.32%)
Jun 29, 2016 1745 1762 1736 1756 0 +31.31(+1.82%)
Jun 28, 2016 1708 1728 1699 1724 0 +36.71(+2.18%)
Jun 27, 2016 1683 1697 1669 1688 0 +1.14(+0.07%)
Jun 24, 2016 1679 1718 1675 1686 0 -50.21(-2.89%)
Jun 23, 2016 1734 1739 1720 1737 0 +18.78(+1.09%)
Jun 22, 2016 1713 1735 1708 1718 0 +7.03(+0.41%)
Jun 21, 2016 1713 1722 1703 1711 0 +6.43(+0.38%)
Jun 20, 2016 1717 1723 1701 1704 0 +17.66(+1.05%)
Jun 17, 2016 1702 1705 1677 1687 0 -10.01(-0.59%)
Jun 16, 2016 1683 1701 1670 1697 0 +4.31(+0.25%)
Jun 15, 2016 1708 1715 1690 1693 0 -7.83(-0.46%)
Jun 14, 2016 1692 1704 1684 1700 0 -2.78(-0.16%)
Jun 13, 2016 1711 1722 1702 1703 0 -15.89(-0.92%)
Jun 10, 2016 1719 1727 1709 1719 0 -18.08(-1.04%)
Jun 09, 2016 1733 1748 1726 1737 0 -4.84(-0.28%)
Jun 08, 2016 1738 1747 1731 1742 0 +1.62(+0.09%)
Jun 07, 2016 1744 1750 1737 1740 0 -1.55(-0.09%)
Jun 06, 2016 1734 1749 1731 1742 0 +10.17(+0.59%)
Jun 03, 2016 1732 1740 1718 1732 0 +0.33(+0.02%)
Jun 02, 2016 1716 1735 1713 1731 0 +16.18(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.