Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1841 1846 1829 1832 0 -6.33(-0.34%)
Jun 29, 2017 1846 1851 1829 1838 0 -15.31(-0.83%)
Jun 28, 2017 1868 1873 1850 1854 0 -6.59(-0.35%)
Jun 27, 2017 1877 1880 1860 1860 0 -16.86(-0.90%)
Jun 26, 2017 1881 1887 1873 1877 0 -1.95(-0.10%)
Jun 23, 2017 1875 1885 1867 1879 0 -1.76(-0.09%)
Jun 22, 2017 1863 1896 1862 1881 0 +32.09(+1.74%)
Jun 21, 2017 1838 1855 1833 1849 0 +10.90(+0.59%)
Jun 20, 2017 1837 1852 1830 1838 0 +3.28(+0.18%)
Jun 19, 2017 1826 1841 1822 1835 0 +10.29(+0.56%)
Jun 16, 2017 1820 1829 1810 1824 0 +10.49(+0.58%)
Jun 15, 2017 1801 1820 1796 1814 0 -0.71(-0.04%)
Jun 14, 2017 1813 1824 1807 1815 0 +6.65(+0.37%)
Jun 13, 2017 1808 1816 1801 1808 0 +2.95(+0.16%)
Jun 12, 2017 1806 1814 1794 1805 0 -2.68(-0.15%)
Jun 09, 2017 1788 1813 1784 1808 0 +14.42(+0.80%)
Jun 08, 2017 1796 1805 1785 1793 0 -2.81(-0.16%)
Jun 07, 2017 1799 1806 1788 1796 0 -3.22(-0.18%)
Jun 06, 2017 1803 1810 1794 1799 0 -6.23(-0.35%)
Jun 05, 2017 1810 1817 1798 1805 0 -10.13(-0.56%)
Jun 02, 2017 1812 1823 1805 1816 0 +10.69(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.