Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Publishing - Newspapers Sector (CIX: MSECTOR727 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5827 5873 5754 5799 0 -39.31(-0.67%)
Jun 28, 2018 5821 5885 5768 5839 0 +19.08(+0.33%)
Jun 27, 2018 5878 5891 5782 5819 0 -55.57(-0.95%)
Jun 26, 2018 5852 5925 5788 5875 0 +60.49(+1.04%)
Jun 25, 2018 5914 5948 5739 5815 0 -108.73(-1.84%)
Jun 22, 2018 5937 5988 5861 5923 0 +3.53(+0.06%)
Jun 21, 2018 5748 5998 5682 5920 0 +178.34(+3.11%)
Jun 20, 2018 5668 5764 5636 5741 0 +124.49(+2.22%)
Jun 19, 2018 5617 5662 5577 5617 0 -25.57(-0.45%)
Jun 18, 2018 5682 5709 5617 5642 0 -79.05(-1.38%)
Jun 15, 2018 5722 5739 5609 5722 0 +69.87(+1.24%)
Jun 14, 2018 5593 5675 5574 5652 0 +57.59(+1.03%)
Jun 13, 2018 5476 5634 5463 5594 0 +158.84(+2.92%)
Jun 12, 2018 5498 5514 5402 5435 0 -20.38(-0.37%)
Jun 11, 2018 5336 5468 5336 5456 0 +111.57(+2.09%)
Jun 08, 2018 5338 5377 5329 5344 0 -2.01(-0.04%)
Jun 07, 2018 5354 5367 5310 5346 0 -1.27(-0.02%)
Jun 06, 2018 5356 5381 5331 5347 0 -15.61(-0.29%)
Jun 05, 2018 5290 5380 5248 5363 0 +74.32(+1.41%)
Jun 04, 2018 5316 5350 5264 5289 0 -5.28(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.