Indicators

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2058	2068	2044	2051	0	+3.84(+0.19%)
Jun 27, 2014	2033	2054	2024	2047	0	+3.45(+0.17%)
Jun 26, 2014	2050	2053	2025	2043	0	-6.23(-0.30%)
Jun 25, 2014	2037	2054	2020	2050	0	+9.85(+0.48%)
Jun 24, 2014	2049	2070	2030	2040	0	-17.79(-0.86%)
Jun 23, 2014	2047	2062	2036	2058	0	-0.08(-0.00%)
Jun 20, 2014	2095	2098	2043	2058	0	-33.41(-1.60%)
Jun 19, 2014	2096	2102	2075	2091	0	-2.28(-0.11%)
Jun 18, 2014	2071	2099	2064	2093	0	+24.39(+1.18%)
Jun 17, 2014	2075	2083	2058	2069	0	-8.71(-0.42%)
Jun 16, 2014	2068	2089	2062	2078	0	+5.50(+0.27%)
Jun 13, 2014	2066	2079	2054	2072	0	+10.52(+0.51%)
Jun 12, 2014	2080	2084	2053	2062	0	-23.12(-1.11%)
Jun 11, 2014	2065	2091	2060	2085	0	+9.19(+0.44%)
Jun 10, 2014	2067	2076	2058	2076	0	+8.78(+0.42%)
Jun 06, 2014	2072	2077	2060	2067	0	+2.32(+0.11%)
Jun 05, 2014	2056	2069	2042	2064	0	+11.54(+0.56%)
Jun 04, 2014	2055	2070	2048	2053	0	-7.17(-0.35%)
Jun 03, 2014	2072	2081	2049	2060	0	-21.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.