Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1923 1929 1912 1927 0 +4.17(+0.22%)
Jun 29, 2016 1914 1930 1906 1922 0 +12.51(+0.65%)
Jun 28, 2016 1906 1918 1896 1910 0 +15.27(+0.81%)
Jun 27, 2016 1924 1937 1887 1895 0 -41.08(-2.12%)
Jun 24, 2016 1953 1968 1933 1936 0 -61.18(-3.06%)
Jun 23, 2016 1979 1999 1975 1997 0 +25.64(+1.30%)
Jun 22, 2016 1973 1985 1970 1971 0 -7.13(-0.36%)
Jun 21, 2016 1975 1986 1972 1978 0 +3.98(+0.20%)
Jun 20, 2016 1968 1985 1964 1974 0 +23.19(+1.19%)
Jun 17, 2016 1964 1973 1941 1951 0 -10.55(-0.54%)
Jun 16, 2016 1947 1966 1942 1962 0 +5.54(+0.28%)
Jun 15, 2016 1957 1967 1950 1956 0 +2.23(+0.11%)
Jun 14, 2016 1954 1965 1944 1954 0 -5.13(-0.26%)
Jun 13, 2016 1952 1976 1949 1959 0 -5.34(-0.27%)
Jun 10, 2016 1970 1978 1961 1965 0 -16.64(-0.84%)
Jun 09, 2016 1982 1991 1975 1981 0 -7.75(-0.39%)
Jun 08, 2016 1992 2002 1984 1989 0 -3.13(-0.16%)
Jun 07, 2016 1990 1998 1982 1992 0 +4.05(+0.20%)
Jun 06, 2016 1985 1999 1980 1988 0 +7.20(+0.36%)
Jun 03, 2016 1984 1987 1963 1981 0 -5.26(-0.26%)
Jun 02, 2016 1975 1993 1969 1986 0 -1.21(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.