Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	1286	1312	1278	1300	0	+13.85(+1.08%)
Jun 29, 2011	1279	1300	1266	1286	0	+15.00(+1.18%)
Jun 28, 2011	1248	1277	1239	1271	0	+22.34(+1.79%)
Jun 27, 2011	1234	1262	1221	1249	0	+11.79(+0.95%)
Jun 24, 2011	1257	1265	1227	1237	0	-19.64(-1.56%)
Jun 23, 2011	1232	1263	1213	1257	0	+1.83(+0.15%)
Jun 22, 2011	1259	1280	1248	1255	0	-7.36(-0.58%)
Jun 21, 2011	1232	1275	1225	1262	0	+39.23(+3.21%)
Jun 20, 2011	1219	1230	1200	1223	0	-5.03(-0.41%)
Jun 17, 2011	1252	1260	1216	1228	0	-21.03(-1.68%)
Jun 16, 2011	1256	1272	1233	1249	0	-17.69(-1.40%)
Jun 15, 2011	1282	1301	1258	1267	0	-30.78(-2.37%)
Jun 14, 2011	1282	1308	1279	1298	0	+25.59(+2.01%)
Jun 13, 2011	1284	1301	1262	1272	0	-9.40(-0.73%)
Jun 10, 2011	1297	1309	1271	1282	0	-22.65(-1.74%)
Jun 09, 2011	1304	1319	1291	1304	0	-0.41(-0.03%)
Jun 08, 2011	1323	1331	1297	1305	0	-25.88(-1.95%)
Jun 07, 2011	1338	1352	1321	1330	0	-1.60(-0.12%)
Jun 06, 2011	1352	1366	1328	1332	0	-26.16(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.