Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	939.46	954.72	929.87	942.36	0	+20.48(+2.22%)
Jun 26, 2013	926.23	934.23	913.28	921.87	0	-0.38(-0.04%)
Jun 25, 2013	918.15	930.89	906.22	922.26	0	+8.78(+0.96%)
Jun 24, 2013	925.03	934.28	907.18	913.48	0	-25.73(-2.74%)
Jun 21, 2013	941.33	950.11	927.45	939.20	0	-2.24(-0.24%)
Jun 20, 2013	951.70	958.79	931.73	941.44	0	-29.22(-3.01%)
Jun 19, 2013	982.46	988.47	966.01	970.66	0	-13.60(-1.38%)
Jun 18, 2013	977.61	992.26	973.14	984.25	0	+8.41(+0.86%)
Jun 17, 2013	980.01	990.00	969.28	975.84	0	+0.41(+0.04%)
Jun 14, 2013	978.56	987.03	965.37	975.43	0	-7.81(-0.79%)
Jun 13, 2013	971.29	987.95	963.92	983.24	0	+9.54(+0.98%)
Jun 12, 2013	992.39	997.61	967.62	973.70	0	-10.89(-1.11%)
Jun 11, 2013	984.51	998.29	973.67	984.59	0	-7.28(-0.73%)
Jun 10, 2013	988.44	999.99	979.60	991.87	0	+2.63(+0.27%)
Jun 07, 2013	984.39	995.82	972.88	989.24	0	+4.23(+0.43%)
Jun 06, 2013	978.11	992.12	969.46	985.01	0	+11.57(+1.19%)
Jun 05, 2013	977.20	988.87	965.70	973.44	0	-16.35(-1.65%)
Jun 04, 2013	991.61	1005	977.81	989.79	0	-7.75(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.