Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1233	1254	1222	1246	0	+19.45(+1.59%)
Jun 27, 2014	1206	1231	1198	1227	0	+11.82(+0.97%)
Jun 26, 2014	1208	1219	1194	1215	0	+18.21(+1.52%)
Jun 25, 2014	1185	1202	1179	1197	0	+6.69(+0.56%)
Jun 24, 2014	1196	1211	1186	1190	0	-7.24(-0.60%)
Jun 23, 2014	1191	1205	1184	1197	0	+3.49(+0.29%)
Jun 20, 2014	1197	1207	1183	1194	0	+1.27(+0.11%)
Jun 19, 2014	1201	1205	1186	1193	0	-5.98(-0.50%)
Jun 18, 2014	1195	1205	1183	1199	0	-9.98(-0.83%)
Jun 17, 2014	1183	1230	1177	1208	0	+19.52(+1.64%)
Jun 16, 2014	1186	1199	1176	1189	0	-0.47(-0.04%)
Jun 13, 2014	1195	1204	1180	1189	0	-2.50(-0.21%)
Jun 12, 2014	1192	1204	1181	1192	0	-5.21(-0.44%)
Jun 11, 2014	1195	1207	1187	1197	0	-2.04(-0.17%)
Jun 10, 2014	1196	1204	1187	1199	0	+8.53(+0.72%)
Jun 06, 2014	1191	1201	1182	1191	0	+4.99(+0.42%)
Jun 05, 2014	1177	1195	1163	1186	0	+13.34(+1.14%)
Jun 04, 2014	1168	1185	1158	1172	0	+8.25(+0.71%)
Jun 03, 2014	1159	1175	1150	1164	0	+6.99(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.