Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1493 1519 1485 1501 0 +16.91(+1.14%)
Jun 29, 2015 1497 1514 1470 1485 0 -33.10(-2.18%)
Jun 26, 2015 1539 1545 1506 1518 0 -18.59(-1.21%)
Jun 25, 2015 1540 1551 1521 1536 0 -4.15(-0.27%)
Jun 24, 2015 1556 1567 1532 1540 0 -29.82(-1.90%)
Jun 23, 2015 1573 1581 1554 1570 0 -4.08(-0.26%)
Jun 22, 2015 1569 1583 1557 1574 0 +16.33(+1.05%)
Jun 19, 2015 1560 1570 1546 1558 0 -2.62(-0.17%)
Jun 18, 2015 1543 1568 1537 1561 0 +15.92(+1.03%)
Jun 17, 2015 1549 1563 1534 1545 0 -0.91(-0.06%)
Jun 16, 2015 1543 1560 1529 1546 0 +3.78(+0.25%)
Jun 15, 2015 1538 1548 1521 1542 0 -10.47(-0.67%)
Jun 12, 2015 1556 1568 1541 1552 0 -10.81(-0.69%)
Jun 11, 2015 1568 1579 1551 1563 0 -11.21(-0.71%)
Jun 10, 2015 1559 1585 1551 1574 0 +24.13(+1.56%)
Jun 09, 2015 1554 1560 1528 1550 0 -14.23(-0.91%)
Jun 08, 2015 1578 1586 1557 1564 0 -12.37(-0.78%)
Jun 05, 2015 1566 1582 1551 1577 0 +2.11(+0.13%)
Jun 04, 2015 1585 1593 1565 1575 0 -22.28(-1.40%)
Jun 03, 2015 1592 1611 1584 1597 0 +10.99(+0.69%)
Jun 02, 2015 1566 1599 1557 1586 0 +18.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.