Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2815	2848	2790	2822	0	+24.88(+0.89%)
Jun 27, 2019	2773	2817	2762	2797	0	+45.70(+1.66%)
Jun 26, 2019	2743	2773	2718	2751	0	+32.37(+1.19%)
Jun 25, 2019	2768	2778	2710	2719	0	-60.27(-2.17%)
Jun 24, 2019	2775	2806	2756	2779	0	+11.69(+0.42%)
Jun 21, 2019	2771	2790	2744	2768	0	-23.47(-0.84%)
Jun 20, 2019	2807	2817	2769	2791	0	+31.90(+1.16%)
Jun 19, 2019	2769	2787	2735	2759	0	+2.81(+0.10%)
Jun 18, 2019	2705	2774	2698	2756	0	+78.78(+2.94%)
Jun 17, 2019	2665	2695	2652	2678	0	+5.78(+0.22%)
Jun 14, 2019	2692	2702	2659	2672	0	-34.67(-1.28%)
Jun 13, 2019	2714	2724	2681	2707	0	+3.17(+0.12%)
Jun 12, 2019	2689	2720	2673	2703	0	+9.03(+0.34%)
Jun 11, 2019	2732	2749	2679	2694	0	-6.34(-0.23%)
Jun 10, 2019	2669	2722	2658	2701	0	+45.69(+1.72%)
Jun 07, 2019	2623	2671	2608	2655	0	+54.19(+2.08%)
Jun 06, 2019	2586	2614	2564	2601	0	+7.36(+0.28%)
Jun 05, 2019	2584	2611	2566	2593	0	+31.19(+1.22%)
Jun 04, 2019	2526	2570	2504	2562	0	+67.49(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.