Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3327 3442 3311 3422 0 +106.21(+3.20%)
Jun 29, 2016 3291 3330 3276 3316 0 +66.83(+2.06%)
Jun 28, 2016 3217 3252 3193 3249 0 +61.55(+1.93%)
Jun 27, 2016 3234 3237 3161 3187 0 -67.72(-2.08%)
Jun 24, 2016 3284 3332 3243 3255 0 -137.95(-4.07%)
Jun 23, 2016 3371 3401 3347 3393 0 +46.23(+1.38%)
Jun 22, 2016 3370 3384 3340 3347 0 -26.88(-0.80%)
Jun 21, 2016 3375 3411 3360 3373 0 +2.06(+0.06%)
Jun 20, 2016 3353 3402 3333 3371 0 +47.35(+1.42%)
Jun 17, 2016 3376 3377 3296 3324 0 -56.13(-1.66%)
Jun 16, 2016 3329 3388 3310 3380 0 +41.15(+1.23%)
Jun 15, 2016 3352 3380 3320 3339 0 -9.68(-0.29%)
Jun 14, 2016 3304 3360 3278 3349 0 +36.07(+1.09%)
Jun 13, 2016 3323 3363 3294 3313 0 -28.64(-0.86%)
Jun 10, 2016 3361 3391 3323 3341 0 -56.67(-1.67%)
Jun 09, 2016 3360 3429 3356 3398 0 +22.94(+0.68%)
Jun 08, 2016 3386 3396 3342 3375 0 -19.07(-0.56%)
Jun 07, 2016 3376 3425 3374 3394 0 +31.99(+0.95%)
Jun 06, 2016 3354 3374 3300 3362 0 +7.28(+0.22%)
Jun 03, 2016 3395 3405 3329 3355 0 -43.18(-1.27%)
Jun 02, 2016 3398 3407 3365 3398 0 -3.88(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.