Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2316 2345 2299 2306 0 -0.02(-0.00%)
Jun 28, 2018 2271 2326 2257 2306 0 +30.52(+1.34%)
Jun 27, 2018 2310 2329 2269 2275 0 -32.70(-1.42%)
Jun 26, 2018 2288 2324 2259 2308 0 +16.65(+0.73%)
Jun 25, 2018 2331 2340 2270 2291 0 -48.56(-2.08%)
Jun 22, 2018 2339 2360 2310 2340 0 +13.66(+0.59%)
Jun 21, 2018 2353 2368 2309 2326 0 -62.46(-2.61%)
Jun 20, 2018 2399 2428 2363 2389 0 -2.26(-0.09%)
Jun 19, 2018 2386 2428 2356 2391 0 -12.72(-0.53%)
Jun 18, 2018 2388 2425 2373 2404 0 +2.09(+0.09%)
Jun 15, 2018 2401 2408 2389 2402 0 +9.63(+0.40%)
Jun 14, 2018 2379 2408 2362 2392 0 +16.49(+0.69%)
Jun 13, 2018 2389 2412 2361 2376 0 -13.29(-0.56%)
Jun 12, 2018 2384 2408 2364 2389 0 +8.12(+0.34%)
Jun 11, 2018 2362 2395 2345 2381 0 +20.29(+0.86%)
Jun 08, 2018 2346 2373 2320 2360 0 +11.72(+0.50%)
Jun 07, 2018 2365 2387 2329 2349 0 -13.06(-0.55%)
Jun 06, 2018 2340 2375 2330 2362 0 +23.90(+1.02%)
Jun 05, 2018 2322 2350 2306 2338 0 +18.58(+0.80%)
Jun 04, 2018 2296 2324 2274 2319 0 +30.34(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.