Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 987.33 1002 977.79 996.49 0 +10.32(+1.05%)
Jun 29, 2020 974.96 994.27 967.73 986.17 0 +21.55(+2.23%)
Jun 26, 2020 994.25 999.80 953.89 964.63 0 -27.65(-2.79%)
Jun 25, 2020 994.98 1001 983.61 992.28 0 -4.17(-0.42%)
Jun 24, 2020 1024 1028 991.06 996.44 0 -37.23(-3.60%)
Jun 23, 2020 1040 1050 1026 1034 0 -1.51(-0.15%)
Jun 22, 2020 1050 1055 1029 1035 0 -27.60(-2.60%)
Jun 19, 2020 1027 1065 1011 1063 0 +49.61(+4.90%)
Jun 18, 2020 1009 1018 999.33 1013 0 +1.44(+0.14%)
Jun 17, 2020 1015 1025 1008 1012 0 +2.35(+0.23%)
Jun 16, 2020 1000 1027 995.73 1009 0 +23.29(+2.36%)
Jun 15, 2020 954.05 988.45 943.05 986.09 0 +17.02(+1.76%)
Jun 12, 2020 977.35 993.67 956.13 969.07 0 -4.39(-0.45%)
Jun 11, 2020 1025 1032 969.37 973.47 0 -66.80(-6.42%)
Jun 10, 2020 1046 1047 1023 1040 0 -2.60(-0.25%)
Jun 09, 2020 1072 1074 1039 1043 0 -32.48(-3.02%)
Jun 08, 2020 1057 1079 1051 1075 0 +16.44(+1.55%)
Jun 05, 2020 1042 1075 1032 1059 0 +23.22(+2.24%)
Jun 04, 2020 1046 1063 1024 1036 0 -28.15(-2.65%)
Jun 03, 2020 1067 1072 1052 1064 0 +5.59(+0.53%)
Jun 02, 2020 1048 1060 1040 1058 0 +7.95(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.