Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Broad Line Sector (CIX: MSECTOR830 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3957 4050 3947 4035 0 +93.30(+2.37%)
Jun 29, 2020 3899 3948 3851 3941 0 +48.41(+1.24%)
Jun 26, 2020 3951 3964 3864 3893 0 -64.88(-1.64%)
Jun 25, 2020 3963 3984 3882 3958 0 -9.36(-0.24%)
Jun 24, 2020 4013 4035 3940 3967 0 -72.86(-1.80%)
Jun 23, 2020 4049 4081 4025 4040 0 +17.55(+0.44%)
Jun 22, 2020 4001 4043 3943 4022 0 +23.24(+0.58%)
Jun 19, 2020 4084 4095 3969 3999 0 -35.54(-0.88%)
Jun 18, 2020 4042 4061 3993 4035 0 -17.63(-0.44%)
Jun 17, 2020 4071 4104 4028 4052 0 +5.34(+0.13%)
Jun 16, 2020 4112 4132 3987 4047 0 +45.64(+1.14%)
Jun 15, 2020 3931 4015 3891 4001 0 +37.92(+0.96%)
Jun 12, 2020 4031 4071 3891 3963 0 -9.83(-0.25%)
Jun 11, 2020 4155 4178 3963 3973 0 -253.99(-6.01%)
Jun 10, 2020 4203 4266 4178 4227 0 +19.51(+0.46%)
Jun 09, 2020 4197 4246 4178 4208 0 -34.95(-0.82%)
Jun 08, 2020 4237 4273 4180 4243 0 -12.74(-0.30%)
Jun 05, 2020 4214 4337 4198 4255 0 +90.74(+2.18%)
Jun 04, 2020 4090 4191 4071 4165 0 +55.09(+1.34%)
Jun 03, 2020 4112 4150 4065 4110 0 +57.98(+1.43%)
Jun 02, 2020 3986 4058 3942 4052 0 +67.76(+1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.