Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2252	2272	2233	2254	0	-10.45(-0.46%)
Jun 27, 2014	2235	2272	2229	2264	0	+19.84(+0.88%)
Jun 26, 2014	2244	2257	2226	2244	0	-1.57(-0.07%)
Jun 25, 2014	2224	2253	2211	2246	0	+11.79(+0.53%)
Jun 24, 2014	2238	2275	2224	2234	0	-13.13(-0.58%)
Jun 23, 2014	2250	2264	2228	2247	0	+2.39(+0.11%)
Jun 20, 2014	2254	2273	2228	2245	0	-6.77(-0.30%)
Jun 19, 2014	2226	2260	2212	2252	0	+25.10(+1.13%)
Jun 18, 2014	2191	2232	2176	2227	0	+9.24(+0.42%)
Jun 17, 2014	2207	2234	2189	2217	0	+13.35(+0.61%)
Jun 16, 2014	2207	2222	2185	2204	0	-9.88(-0.45%)
Jun 13, 2014	2210	2233	2202	2214	0	+4.40(+0.20%)
Jun 12, 2014	2216	2230	2193	2209	0	-9.28(-0.42%)
Jun 11, 2014	2215	2233	2197	2219	0	-6.49(-0.29%)
Jun 10, 2014	2201	2237	2194	2225	0	+52.98(+2.44%)
Jun 06, 2014	2157	2184	2147	2172	0	+23.89(+1.11%)
Jun 05, 2014	2110	2153	2097	2148	0	+44.38(+2.11%)
Jun 04, 2014	2072	2112	2060	2104	0	+29.68(+1.43%)
Jun 03, 2014	2074	2093	2053	2074	0	-4.61(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.