Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2386	2423	2361	2413	0	+34.26(+1.44%)
Jun 27, 2019	2369	2396	2358	2379	0	+18.48(+0.78%)
Jun 26, 2019	2344	2382	2333	2360	0	+34.82(+1.50%)
Jun 25, 2019	2332	2363	2304	2325	0	-7.24(-0.31%)
Jun 24, 2019	2335	2361	2316	2332	0	-2.89(-0.12%)
Jun 21, 2019	2344	2360	2306	2335	0	-18.75(-0.80%)
Jun 20, 2019	2353	2373	2323	2354	0	+37.87(+1.63%)
Jun 19, 2019	2271	2347	2253	2316	0	+91.80(+4.13%)
Jun 18, 2019	2201	2260	2194	2224	0	+41.34(+1.89%)
Jun 17, 2019	2187	2212	2160	2183	0	-1.89(-0.09%)
Jun 14, 2019	2221	2228	2173	2185	0	-55.71(-2.49%)
Jun 13, 2019	2234	2258	2216	2241	0	+16.48(+0.74%)
Jun 12, 2019	2227	2244	2201	2224	0	-15.91(-0.71%)
Jun 11, 2019	2270	2283	2223	2240	0	-6.94(-0.31%)
Jun 10, 2019	2230	2279	2216	2247	0	+35.07(+1.59%)
Jun 07, 2019	2218	2246	2192	2212	0	+2.20(+0.10%)
Jun 06, 2019	2209	2234	2158	2210	0	+39.25(+1.81%)
Jun 05, 2019	2220	2233	2141	2171	0	-35.41(-1.61%)
Jun 04, 2019	2150	2213	2138	2206	0	+87.59(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.