Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 113.86 114.75 112.38 113.47 0 -0.12(-0.10%)
Jun 29, 2012 113.86 114.75 112.38 113.58 0 +3.03(+2.74%)
Jun 28, 2012 110.21 111.24 109.23 110.55 0 -0.75(-0.68%)
Jun 27, 2012 109.85 111.73 109.78 111.30 0 +1.51(+1.37%)
Jun 26, 2012 110.14 110.87 109.20 109.80 0 -0.18(-0.16%)
Jun 25, 2012 111.01 111.51 109.52 109.97 0 -3.09(-2.74%)
Jun 22, 2012 112.62 113.50 111.96 113.06 0 +0.78(+0.69%)
Jun 21, 2012 115.65 116.28 111.92 112.29 0 -2.74(-2.38%)
Jun 20, 2012 115.35 115.98 113.82 115.03 0 -0.63(-0.54%)
Jun 19, 2012 114.85 116.17 114.39 115.66 0 +1.43(+1.25%)
Jun 18, 2012 113.33 114.71 112.80 114.23 0 +0.42(+0.37%)
Jun 15, 2012 112.67 114.22 112.42 113.80 0 +1.42(+1.26%)
Jun 14, 2012 111.49 112.95 110.55 112.39 0 +0.90(+0.80%)
Jun 13, 2012 112.26 113.15 110.79 111.49 0 -1.61(-1.42%)
Jun 12, 2012 112.80 113.57 111.56 113.10 0 +1.22(+1.09%)
Jun 11, 2012 114.29 114.85 111.71 111.88 0 -1.20(-1.06%)
Jun 08, 2012 112.16 113.45 111.33 113.08 0 +0.41(+0.37%)
Jun 07, 2012 113.44 114.77 112.28 112.67 0 -0.04(-0.03%)
Jun 06, 2012 110.70 112.93 110.48 112.71 0 +2.59(+2.35%)
Jun 05, 2012 108.60 110.51 108.10 110.12 0 +1.59(+1.46%)
Jun 04, 2012 108.29 109.14 107.05 108.53 0 +0.35(+0.32%)
Jun 02, 2012 109.45 110.10 107.41 108.19 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.