Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 892.81 900.29 884.03 890.61 0 +10.96(+1.25%)
Jun 29, 2015 883.91 894.65 871.79 879.65 0 -16.90(-1.89%)
Jun 26, 2015 900.99 905.95 890.92 896.55 0 -4.82(-0.53%)
Jun 25, 2015 906.75 909.47 895.83 901.37 0 -13.77(-1.50%)
Jun 24, 2015 916.25 923.10 912.15 915.13 0 -3.92(-0.43%)
Jun 23, 2015 917.86 922.95 914.03 919.05 0 +0.82(+0.09%)
Jun 22, 2015 919.27 923.96 914.69 918.24 0 +3.89(+0.43%)
Jun 19, 2015 916.97 920.15 910.75 914.34 0 -2.55(-0.28%)
Jun 18, 2015 914.75 922.91 908.23 916.89 0 +5.16(+0.57%)
Jun 17, 2015 910.32 917.49 902.54 911.73 0 -0.31(-0.03%)
Jun 16, 2015 912.61 918.74 905.96 912.03 0 -9.20(-1.00%)
Jun 15, 2015 919.32 926.79 913.36 921.24 0 -4.58(-0.49%)
Jun 12, 2015 920.36 928.85 917.16 925.82 0 -1.84(-0.20%)
Jun 11, 2015 927.60 931.94 923.33 927.66 0 -8.25(-0.88%)
Jun 10, 2015 930.46 940.38 928.83 935.90 0 +10.14(+1.10%)
Jun 09, 2015 927.94 934.50 922.52 925.76 0 -6.75(-0.72%)
Jun 08, 2015 936.06 941.10 929.98 932.51 0 -5.81(-0.62%)
Jun 05, 2015 934.45 940.55 929.65 938.31 0 -5.97(-0.63%)
Jun 04, 2015 949.04 951.41 939.05 944.29 0 -13.19(-1.38%)
Jun 03, 2015 951.92 969.79 948.02 957.48 0 +7.41(+0.78%)
Jun 02, 2015 942.53 954.60 938.61 950.07 0 +9.24(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.