Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 868.32 882.13 864.45 881.73 0 +12.15(+1.40%)
Jun 29, 2016 865.84 873.36 860.86 869.58 0 +13.08(+1.53%)
Jun 28, 2016 853.79 858.53 845.47 856.50 0 +15.20(+1.81%)
Jun 27, 2016 851.09 852.41 834.58 841.30 0 -15.35(-1.79%)
Jun 24, 2016 862.76 872.11 852.78 856.65 0 -45.38(-5.03%)
Jun 23, 2016 892.88 903.75 888.63 902.03 0 +19.27(+2.18%)
Jun 22, 2016 886.41 890.66 879.59 882.76 0 -3.09(-0.35%)
Jun 21, 2016 885.64 890.77 881.19 885.85 0 +7.28(+0.83%)
Jun 20, 2016 879.80 885.93 875.10 878.57 0 +11.44(+1.32%)
Jun 17, 2016 868.77 872.54 859.56 867.13 0 +1.03(+0.12%)
Jun 16, 2016 859.31 867.76 852.44 866.10 0 -6.26(-0.72%)
Jun 15, 2016 870.43 878.88 866.73 872.36 0 +14.80(+1.73%)
Jun 14, 2016 856.88 861.62 851.00 857.56 0 -3.43(-0.40%)
Jun 13, 2016 867.85 872.04 858.81 860.99 0 -12.46(-1.43%)
Jun 10, 2016 877.07 879.99 869.40 873.45 0 -13.57(-1.53%)
Jun 09, 2016 885.67 891.22 879.78 887.01 0 -3.11(-0.35%)
Jun 08, 2016 888.02 893.38 884.13 890.12 0 +3.31(+0.37%)
Jun 07, 2016 882.89 891.23 879.12 886.81 0 +5.53(+0.63%)
Jun 06, 2016 877.69 883.89 874.70 881.28 0 +5.86(+0.67%)
Jun 03, 2016 875.10 877.04 865.26 875.42 0 -6.18(-0.70%)
Jun 02, 2016 877.73 883.22 872.18 881.60 0 -1.84(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.