Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1122 1124 1111 1117 0 -2.95(-0.26%)
Jun 29, 2017 1138 1139 1111 1119 0 -21.39(-1.87%)
Jun 28, 2017 1134 1144 1127 1141 0 +7.80(+0.69%)
Jun 27, 2017 1136 1144 1127 1133 0 -2.34(-0.21%)
Jun 26, 2017 1139 1146 1130 1135 0 +0.09(+0.01%)
Jun 23, 2017 1129 1139 1126 1135 0 +5.53(+0.49%)
Jun 22, 2017 1129 1136 1121 1130 0 +1.83(+0.16%)
Jun 21, 2017 1129 1134 1123 1128 0 +1.37(+0.12%)
Jun 20, 2017 1135 1138 1124 1127 0 -12.28(-1.08%)
Jun 19, 2017 1138 1145 1131 1139 0 +4.08(+0.36%)
Jun 16, 2017 1138 1145 1129 1135 0 -5.52(-0.48%)
Jun 15, 2017 1133 1143 1128 1140 0 -6.62(-0.58%)
Jun 14, 2017 1153 1156 1140 1147 0 -3.01(-0.26%)
Jun 13, 2017 1147 1162 1141 1150 0 +18.36(+1.62%)
Jun 12, 2017 1134 1138 1115 1132 0 -10.10(-0.88%)
Jun 09, 2017 1155 1161 1134 1142 0 -18.07(-1.56%)
Jun 08, 2017 1154 1163 1146 1160 0 +9.57(+0.83%)
Jun 07, 2017 1143 1152 1137 1150 0 +13.11(+1.15%)
Jun 06, 2017 1133 1143 1130 1137 0 +2.09(+0.18%)
Jun 05, 2017 1137 1147 1128 1135 0 -3.16(-0.28%)
Jun 02, 2017 1130 1142 1127 1138 0 +20.16(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.