Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Electronics Sector (CIX: MSECTOR836 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1118 1133 1113 1125 0 +5.50(+0.49%)
Jun 29, 2020 1120 1129 1105 1120 0 +6.95(+0.62%)
Jun 26, 2020 1125 1130 1105 1113 0 -13.86(-1.23%)
Jun 25, 2020 1118 1129 1102 1127 0 -0.82(-0.07%)
Jun 24, 2020 1144 1150 1118 1127 0 -23.54(-2.05%)
Jun 23, 2020 1168 1175 1148 1151 0 +3.06(+0.27%)
Jun 22, 2020 1142 1154 1132 1148 0 +5.38(+0.47%)
Jun 19, 2020 1167 1172 1138 1143 0 -3.57(-0.31%)
Jun 18, 2020 1141 1155 1136 1146 0 -3.50(-0.30%)
Jun 17, 2020 1157 1165 1142 1150 0 +0.23(+0.02%)
Jun 16, 2020 1154 1172 1135 1149 0 +28.93(+2.58%)
Jun 15, 2020 1093 1124 1080 1120 0 -0.22(-0.02%)
Jun 12, 2020 1136 1141 1101 1121 0 +20.71(+1.88%)
Jun 11, 2020 1131 1140 1097 1100 0 -68.74(-5.88%)
Jun 10, 2020 1185 1188 1161 1169 0 -11.74(-0.99%)
Jun 09, 2020 1181 1193 1171 1180 0 -19.85(-1.65%)
Jun 08, 2020 1210 1221 1190 1200 0 -6.41(-0.53%)
Jun 05, 2020 1190 1221 1187 1207 0 +44.94(+3.87%)
Jun 04, 2020 1166 1178 1154 1162 0 -15.88(-1.35%)
Jun 03, 2020 1149 1183 1145 1178 0 +36.11(+3.16%)
Jun 02, 2020 1133 1146 1125 1142 0 +16.98(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.