Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Communication Equipment Sector (CIX: MSECTOR841 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1213 1237 1210 1230 0 +22.67(+1.88%)
Jun 29, 2011 1204 1218 1192 1207 0 +11.73(+0.98%)
Jun 28, 2011 1186 1201 1180 1195 0 +14.76(+1.25%)
Jun 27, 2011 1167 1191 1158 1181 0 +21.44(+1.85%)
Jun 26, 2011 1178 1183 1155 1159 0 -0.02(-0.00%)
Jun 24, 2011 1178 1183 1155 1159 0 -21.69(-1.84%)
Jun 23, 2011 1146 1183 1140 1181 0 +8.53(+0.73%)
Jun 22, 2011 1176 1186 1166 1172 0 -8.22(-0.70%)
Jun 21, 2011 1165 1191 1155 1180 0 +24.29(+2.10%)
Jun 20, 2011 1153 1161 1140 1156 0 +4.19(+0.36%)
Jun 19, 2011 1173 1179 1147 1152 0 +0.00(+0.00%)
Jun 17, 2011 1173 1179 1147 1152 0 -0.30(-0.03%)
Jun 16, 2011 1160 1170 1136 1152 0 -14.76(-1.26%)
Jun 15, 2011 1187 1196 1160 1167 0 -36.49(-3.03%)
Jun 14, 2011 1196 1215 1192 1204 0 +26.22(+2.23%)
Jun 13, 2011 1188 1196 1172 1177 0 -8.94(-0.75%)
Jun 12, 2011 1207 1212 1179 1186 0 -0.03(-0.00%)
Jun 10, 2011 1208 1212 1179 1186 0 -26.74(-2.20%)
Jun 09, 2011 1212 1226 1204 1213 0 +2.04(+0.17%)
Jun 08, 2011 1220 1229 1199 1211 0 -27.03(-2.18%)
Jun 07, 2011 1241 1254 1234 1238 0 +1.63(+0.13%)
Jun 06, 2011 1252 1261 1234 1236 0 -17.40(-1.39%)
Jun 05, 2011 1251 1274 1244 1254 0 -0.05(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.