Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	918.57	928.70	908.79	920.07	0	+14.52(+1.60%)
Jun 26, 2013	918.45	921.19	899.32	905.56	0	-4.19(-0.46%)
Jun 25, 2013	915.01	917.84	897.80	909.75	0	+4.89(+0.54%)
Jun 24, 2013	912.63	921.47	900.79	904.86	0	-18.09(-1.96%)
Jun 21, 2013	938.17	939.53	912.88	922.95	0	-11.42(-1.22%)
Jun 20, 2013	939.18	945.73	925.49	934.37	0	-15.53(-1.63%)
Jun 19, 2013	964.38	972.82	946.85	949.90	0	-16.67(-1.72%)
Jun 18, 2013	960.36	977.72	958.52	966.57	0	+11.55(+1.21%)
Jun 17, 2013	971.07	981.98	945.60	955.02	0	-8.83(-0.92%)
Jun 14, 2013	972.96	984.28	957.68	963.85	0	-9.08(-0.93%)
Jun 13, 2013	944.87	974.63	941.79	972.93	0	+27.07(+2.86%)
Jun 12, 2013	960.33	966.64	939.59	945.85	0	-7.71(-0.81%)
Jun 11, 2013	955.14	970.03	947.48	953.56	0	-15.15(-1.56%)
Jun 10, 2013	966.07	976.19	958.34	968.71	0	+4.68(+0.49%)
Jun 07, 2013	943.51	969.46	932.93	964.03	0	+6.58(+0.69%)
Jun 06, 2013	946.72	964.56	945.12	957.45	0	+9.06(+0.96%)
Jun 05, 2013	952.54	963.51	945.64	948.39	0	-10.70(-1.12%)
Jun 04, 2013	962.16	973.37	951.67	959.09	0	-5.92(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.