Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1965 1991 1952 1988 0 +23.34(+1.19%)
Jun 29, 2016 1953 1971 1945 1965 0 +18.29(+0.94%)
Jun 28, 2016 1965 1979 1942 1947 0 -14.32(-0.73%)
Jun 27, 2016 1982 1985 1952 1961 0 -26.96(-1.36%)
Jun 24, 2016 1960 1998 1947 1988 0 +3.06(+0.15%)
Jun 23, 2016 1961 1990 1955 1985 0 +29.85(+1.53%)
Jun 22, 2016 1955 1964 1944 1955 0 +3.13(+0.16%)
Jun 21, 2016 1958 1961 1938 1952 0 -2.41(-0.12%)
Jun 20, 2016 1941 1966 1924 1954 0 +20.38(+1.05%)
Jun 17, 2016 1948 1950 1917 1934 0 -18.52(-0.95%)
Jun 16, 2016 1939 1955 1926 1952 0 +11.03(+0.57%)
Jun 15, 2016 1932 1953 1922 1941 0 +10.92(+0.57%)
Jun 14, 2016 1928 1944 1910 1930 0 +3.14(+0.16%)
Jun 13, 2016 1911 1936 1892 1927 0 +17.88(+0.94%)
Jun 10, 2016 1907 1921 1897 1909 0 -7.84(-0.41%)
Jun 09, 2016 1929 1934 1907 1917 0 -11.98(-0.62%)
Jun 08, 2016 1934 1943 1915 1929 0 -8.07(-0.42%)
Jun 07, 2016 1921 1941 1915 1937 0 +19.37(+1.01%)
Jun 06, 2016 1926 1934 1909 1918 0 -10.51(-0.55%)
Jun 03, 2016 1943 1960 1918 1928 0 -12.45(-0.64%)
Jun 02, 2016 1935 1946 1911 1941 0 +2.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.