Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,110.10 -49.53 (-0.61%)
Daily Price Updated: 4:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2013 6216 6317 6215 6308 657,027,072 +92.33(+1.49%)
Jun 29, 2013 6243 6269 6208 6215 0 -0.03(-0.00%)
Jun 28, 2013 6243 6269 6208 6216 920,725,824 -27.90(-0.45%)
Jun 27, 2013 6166 6272 6166 6243 803,972,672 +77.90(+1.26%)
Jun 26, 2013 6102 6178 6089 6166 754,668,032 +63.60(+1.04%)
Jun 25, 2013 6029 6115 6029 6102 786,471,872 +72.80(+1.21%)
Jun 24, 2013 6116 6136 6023 6029 864,109,824 +0.00(+0.00%)
Jun 23, 2013 6116 6136 6023 6029 864,109,824 -87.10(-1.42%)
Jun 21, 2013 6160 6244 6116 6116 1,508,289,792 -43.30(-0.70%)
Jun 20, 2013 6349 6349 6145 6160 874,374,976 -189.30(-2.98%)
Jun 19, 2013 6374 6384 6327 6349 723,618,624 -25.40(-0.40%)
Jun 18, 2013 6330 6397 6311 6374 654,137,280 +43.70(+0.69%)
Jun 17, 2013 6308 6371 6308 6330 575,444,224 +0.00(+0.00%)
Jun 16, 2013 6308 6371 6308 6330 575,444,224 +22.24(+0.35%)
Jun 15, 2013 6305 6344 6291 6308 0 -0.04(-0.00%)
Jun 14, 2013 6305 6344 6291 6308 734,161,728 +3.70(+0.06%)
Jun 13, 2013 6300 6311 6206 6305 824,350,720 +5.10(+0.08%)
Jun 12, 2013 6340 6364 6296 6300 693,795,776 -40.60(-0.64%)
Jun 11, 2013 6400 6401 6280 6340 736,368,320 -60.40(-0.94%)
Jun 10, 2013 6412 6421 6380 6400 597,227,008 +0.00(+0.00%)
Jun 09, 2013 6412 6421 6380 6400 597,227,008 -11.49(-0.18%)
Jun 08, 2013 6336 6421 6314 6412 0 -0.01(-0.00%)
Jun 07, 2013 6336 6421 6314 6412 786,639,424 +75.90(+1.20%)
Jun 06, 2013 6419 6435 6336 6336 680,974,016 -83.20(-1.30%)
Jun 05, 2013 6559 6559 6419 6419 800,986,624 -139.30(-2.12%)
Jun 04, 2013 6525 6577 6525 6559 806,462,912 +33.50(+0.51%)
Jun 03, 2013 6583 6583 6514 6525 780,012,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.