Indicators

Agios Pharmaceuticals (NQ: AGIO )

46.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.81	44.22	42.57	43.12	1,099,299	-0.49(-1.12%)
Jun 27, 2024	43.49	44.57	43.10	43.61	329,366	+0.25(+0.58%)
Jun 26, 2024	44.69	45.19	43.25	43.36	506,076	-1.33(-2.98%)
Jun 25, 2024	45.07	46.02	44.28	44.69	617,592	-0.54(-1.19%)
Jun 24, 2024	45.62	46.34	45.05	45.23	482,494	+0.01(+0.02%)
Jun 21, 2024	42.55	45.30	42.47	45.22	2,705,397	+2.77(+6.53%)
Jun 20, 2024	42.50	42.73	41.80	42.45	570,007	-0.11(-0.26%)
Jun 18, 2024	42.83	42.96	41.75	42.56	757,195	-0.03(-0.07%)
Jun 17, 2024	44.11	44.23	42.06	42.59	974,586	-1.52(-3.45%)
Jun 14, 2024	45.42	45.88	44.00	44.11	804,773	-2.66(-5.69%)
Jun 13, 2024	48.15	48.34	46.62	46.77	647,823	-1.20(-2.50%)
Jun 12, 2024	48.78	48.88	47.10	47.97	1,138,122	+0.46(+0.97%)
Jun 11, 2024	47.08	47.72	46.58	47.51	557,747	+0.29(+0.61%)
Jun 10, 2024	46.99	47.89	46.11	47.22	587,371	-0.39(-0.82%)
Jun 07, 2024	47.55	48.02	46.65	47.61	701,963	-0.19(-0.40%)
Jun 06, 2024	48.68	48.85	47.59	47.80	961,592	-1.03(-2.11%)
Jun 05, 2024	47.42	49.05	46.65	48.83	1,230,377	+1.48(+3.13%)
Jun 04, 2024	44.05	47.74	43.83	47.35	1,805,933	+3.52(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.