Indicators

Genetic Tech Spn ADR (NQ: GENE )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	2.440	2.440	2.320	2.360	8,475	-0.04(-1.67%)
Jun 27, 2019	2.360	2.426	2.320	2.400	5,908	+0.00(+0.00%)
Jun 26, 2019	2.400	2.442	2.200	2.400	18,047	-0.04(-1.74%)
Jun 25, 2019	2.400	2.504	2.400	2.442	5,739	+0.00(+0.03%)
Jun 24, 2019	2.518	2.548	2.400	2.442	20,003	-0.08(-3.08%)
Jun 21, 2019	2.480	2.543	2.480	2.519	4,925	-0.02(-0.91%)
Jun 20, 2019	2.540	2.598	2.440	2.542	11,519	+0.00(+0.09%)
Jun 19, 2019	2.522	2.637	2.494	2.540	4,500	+0.02(+0.68%)
Jun 18, 2019	2.640	2.640	2.522	2.523	2,889	-0.04(-1.45%)
Jun 17, 2019	2.640	2.640	2.534	2.560	11,387	-0.08(-3.03%)
Jun 14, 2019	2.640	2.680	2.600	2.640	11,750	+0.04(+1.54%)
Jun 13, 2019	2.600	2.600	2.480	2.600	11,017	+0.00(+0.00%)
Jun 12, 2019	2.640	2.640	2.520	2.600	29,518	+0.03(+1.21%)
Jun 11, 2019	2.480	2.600	2.440	2.569	48,938	+0.06(+2.52%)
Jun 10, 2019	2.400	2.520	2.320	2.506	41,226	+0.19(+8.32%)
Jun 07, 2019	2.200	2.316	2.200	2.313	33,675	+0.03(+1.46%)
Jun 06, 2019	2.439	2.439	2.244	2.280	34,611	-0.13(-5.47%)
Jun 05, 2019	2.440	2.516	2.360	2.412	53,963	-0.01(-0.35%)
Jun 04, 2019	2.440	2.560	2.402	2.420	18,093	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.