Skip to main content

Genetic Tech Spn ADR (NQ: GENE )

2.310 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.240 1.250 1.160 1.160 80,742 -0.08(-6.07%)
Jun 29, 2022 1.290 1.290 1.210 1.235 20,315 -0.04(-3.52%)
Jun 28, 2022 1.290 1.290 1.250 1.280 19,745 +0.01(+0.39%)
Jun 27, 2022 1.280 1.287 1.250 1.275 10,829 -0.01(-0.39%)
Jun 24, 2022 1.290 1.290 1.250 1.280 30,781 +0.01(+0.79%)
Jun 23, 2022 1.270 1.280 1.220 1.270 42,886 -0.00(-0.39%)
Jun 22, 2022 1.170 1.290 1.170 1.275 25,950 +0.03(+2.82%)
Jun 21, 2022 1.200 1.250 1.138 1.240 24,433 +0.06(+5.00%)
Jun 17, 2022 1.250 1.250 1.140 1.181 39,715 +0.03(+2.63%)
Jun 16, 2022 1.130 1.190 1.100 1.151 31,066 +0.02(+1.82%)
Jun 15, 2022 1.170 1.170 1.130 1.130 29,346 -0.06(-5.04%)
Jun 14, 2022 1.270 1.270 1.100 1.190 56,208 +0.02(+1.71%)
Jun 13, 2022 1.170 1.250 1.150 1.170 47,073 -0.01(-0.43%)
Jun 10, 2022 1.220 1.220 1.170 1.175 46,265 -0.05(-4.47%)
Jun 09, 2022 1.260 1.260 1.200 1.230 39,155 -0.02(-1.60%)
Jun 08, 2022 1.250 1.270 1.240 1.250 28,472 +0.01(+0.81%)
Jun 07, 2022 1.230 1.240 1.200 1.240 12,725 +0.02(+1.64%)
Jun 06, 2022 1.260 1.260 1.220 1.220 26,598 -0.02(-1.21%)
Jun 03, 2022 1.220 1.260 1.220 1.235 16,570 -0.00(-0.40%)
Jun 02, 2022 1.270 1.290 1.230 1.240 28,106 -0.02(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.