Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.33 -0.19 (-1.81%)
Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 3.957 4.098 3.957 4.049 1,090,316 +0.06(+1.52%)
Jun 29, 2005 3.930 4.001 3.872 3.989 971,074 +0.12(+3.02%)
Jun 28, 2005 3.870 3.898 3.694 3.872 1,618,974 -0.03(-0.72%)
Jun 27, 2005 4.075 4.075 3.878 3.900 884,218 -0.12(-2.96%)
Jun 24, 2005 4.142 4.158 3.991 4.019 942,590 -0.09(-2.21%)
Jun 23, 2005 4.134 4.170 4.098 4.110 325,445 -0.05(-1.31%)
Jun 22, 2005 4.075 4.170 4.055 4.164 1,175,434 +0.13(+3.25%)
Jun 21, 2005 3.894 4.102 3.892 4.033 1,501,201 +0.10(+2.46%)
Jun 20, 2005 4.106 4.114 3.874 3.936 1,480,704 -0.14(-3.32%)
Jun 17, 2005 4.156 4.156 4.027 4.071 1,374,825 -0.07(-1.80%)
Jun 16, 2005 4.174 4.174 4.033 4.146 949,040 -0.01(-0.15%)
Jun 15, 2005 4.180 4.194 4.094 4.152 1,556,172 +0.00(+0.00%)
Jun 14, 2005 4.023 4.174 4.013 4.152 2,111,456 +0.15(+3.62%)
Jun 13, 2005 3.973 4.011 3.932 4.007 788,712 +0.03(+0.86%)
Jun 10, 2005 3.993 3.993 3.932 3.973 332,963 +0.00(+0.00%)
Jun 09, 2005 3.985 3.985 3.890 3.973 534,840 +0.02(+0.41%)
Jun 08, 2005 3.997 3.999 3.884 3.957 645,909 +0.01(+0.26%)
Jun 07, 2005 3.912 3.987 3.882 3.946 852,457 +0.07(+1.82%)
Jun 06, 2005 3.852 3.902 3.844 3.876 477,951 +0.02(+0.52%)
Jun 03, 2005 3.823 3.856 3.797 3.856 456,476 +0.06(+1.70%)
Jun 02, 2005 3.781 3.832 3.731 3.791 502,134 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.