Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.78 +0.05 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 4.122 4.277 3.987 4.225 1,357,478 +0.12(+2.85%)
Jun 29, 2006 3.948 4.112 3.920 4.108 733,586 +0.15(+3.77%)
Jun 28, 2006 3.961 3.967 3.836 3.959 433,956 +0.01(+0.26%)
Jun 27, 2006 3.973 3.999 3.906 3.948 500,432 -0.03(-0.86%)
Jun 26, 2006 3.971 4.045 3.953 3.983 405,968 +0.02(+0.61%)
Jun 23, 2006 3.953 3.985 3.884 3.959 562,663 -0.01(-0.35%)
Jun 22, 2006 3.954 4.001 3.924 3.973 489,535 -0.01(-0.20%)
Jun 21, 2006 3.916 3.993 3.916 3.981 471,283 +0.05(+1.23%)
Jun 20, 2006 3.946 3.983 3.906 3.932 308,549 +0.01(+0.13%)
Jun 19, 2006 3.965 3.971 3.894 3.927 270,207 -0.04(-0.94%)
Jun 16, 2006 4.033 4.051 3.942 3.965 1,443,661 -0.07(-1.70%)
Jun 15, 2006 3.918 4.094 3.908 4.033 986,530 +0.14(+3.68%)
Jun 14, 2006 3.890 3.920 3.852 3.890 306,797 -0.01(-0.26%)
Jun 13, 2006 3.832 4.031 3.832 3.900 410,666 +0.06(+1.68%)
Jun 12, 2006 3.975 4.009 3.833 3.836 389,825 -0.13(-3.26%)
Jun 09, 2006 4.033 4.053 3.953 3.965 589,047 -0.07(-1.65%)
Jun 08, 2006 3.999 4.043 3.959 4.031 669,471 +0.02(+0.55%)
Jun 07, 2006 4.035 4.124 3.997 4.009 505,364 -0.03(-0.80%)
Jun 06, 2006 4.011 4.082 3.963 4.041 454,734 +0.05(+1.21%)
Jun 05, 2006 4.063 4.094 3.959 3.993 746,965 -0.07(-1.83%)
Jun 02, 2006 4.100 4.148 4.063 4.067 518,066 -0.05(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.