Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Svcs Gp (NQ: HCSG )

10.68 +0.14 (+1.33%)
Streaming Delayed Price Updated: 1:22 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.048 6.048 5.947 5.949 678,066 -0.07(-1.24%)
Jun 28, 2007 5.971 6.048 5.933 6.024 470,295 +0.04(+0.67%)
Jun 27, 2007 5.880 5.993 5.842 5.983 705,499 +0.09(+1.54%)
Jun 26, 2007 5.753 5.955 5.753 5.892 976,714 +0.16(+2.78%)
Jun 25, 2007 5.646 5.830 5.646 5.733 868,382 +0.08(+1.35%)
Jun 22, 2007 5.644 5.699 5.618 5.657 931,648 +0.01(+0.14%)
Jun 21, 2007 5.616 5.671 5.568 5.648 870,148 +0.02(+0.29%)
Jun 20, 2007 5.733 5.733 5.612 5.632 528,618 -0.09(-1.59%)
Jun 19, 2007 5.673 5.753 5.646 5.723 306,790 +0.04(+0.67%)
Jun 18, 2007 5.767 5.796 5.646 5.685 384,149 -0.08(-1.36%)
Jun 15, 2007 5.606 5.836 5.570 5.763 1,470,809 +0.22(+4.00%)
Jun 14, 2007 5.495 5.584 5.495 5.542 837,723 +0.04(+0.81%)
Jun 13, 2007 5.447 5.531 5.445 5.497 373,570 +0.05(+0.96%)
Jun 12, 2007 5.481 5.535 5.406 5.445 777,886 -0.08(-1.39%)
Jun 11, 2007 5.564 5.612 5.519 5.521 379,240 -0.07(-1.33%)
Jun 08, 2007 5.489 5.598 5.459 5.596 389,154 +0.09(+1.57%)
Jun 07, 2007 5.630 5.630 5.469 5.509 533,399 -0.15(-2.67%)
Jun 06, 2007 5.725 5.749 5.620 5.661 508,026 -0.10(-1.75%)
Jun 05, 2007 5.798 5.822 5.689 5.761 780,054 -0.08(-1.31%)
Jun 04, 2007 5.800 5.876 5.723 5.838 958,915 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.