Indicators

Healthcare Svcs Gp (NQ: HCSG )

10.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.85	26.44	25.54	26.36	1,214,062	+0.50(+1.92%)
Jun 27, 2019	26.14	26.51	25.76	25.86	806,292	+0.02(+0.07%)
Jun 26, 2019	25.82	26.06	25.58	25.84	1,080,194	+0.03(+0.10%)
Jun 25, 2019	25.91	26.19	25.36	25.82	1,745,126	-0.11(-0.44%)
Jun 24, 2019	26.42	26.64	25.63	25.93	1,607,073	-0.41(-1.55%)
Jun 21, 2019	28.08	28.53	26.32	26.34	1,431,265	-1.94(-6.86%)
Jun 20, 2019	28.83	29.08	28.25	28.28	418,207	-0.38(-1.33%)
Jun 19, 2019	28.47	28.78	28.25	28.66	598,339	+0.26(+0.92%)
Jun 18, 2019	28.80	29.16	28.25	28.40	613,074	-0.23(-0.82%)
Jun 17, 2019	28.78	28.94	28.48	28.63	372,424	-0.07(-0.24%)
Jun 14, 2019	28.75	29.07	28.62	28.70	348,123	-0.12(-0.42%)
Jun 13, 2019	28.39	28.84	28.25	28.82	463,431	+0.44(+1.56%)
Jun 12, 2019	28.60	28.68	28.22	28.38	470,581	-0.22(-0.76%)
Jun 11, 2019	28.25	28.68	28.12	28.60	695,141	+0.43(+1.54%)
Jun 10, 2019	28.82	29.38	27.81	28.16	1,097,203	-0.66(-2.29%)
Jun 07, 2019	28.74	29.15	28.62	28.82	537,141	+0.28(+0.97%)
Jun 06, 2019	28.29	28.68	28.08	28.55	612,819	+0.21(+0.74%)
Jun 05, 2019	28.90	28.90	28.22	28.34	455,670	-0.44(-1.54%)
Jun 04, 2019	27.60	28.79	27.51	28.78	639,496	+1.39(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.