Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.150 6.500 6.150 6.500 156,784 +0.35(+5.69%)
Jun 28, 2018 6.150 6.600 6.100 6.150 136,091 -0.05(-0.81%)
Jun 27, 2018 6.350 6.400 6.100 6.200 114,112 -0.10(-1.59%)
Jun 26, 2018 6.500 6.500 6.250 6.300 65,520 -0.15(-2.33%)
Jun 25, 2018 6.500 6.500 6.290 6.450 108,753 -0.05(-0.77%)
Jun 22, 2018 6.250 6.549 6.250 6.500 85,254 +0.25(+4.00%)
Jun 21, 2018 6.450 6.650 6.200 6.250 87,537 -0.25(-3.85%)
Jun 20, 2018 6.150 6.650 6.150 6.500 176,393 +0.45(+7.44%)
Jun 19, 2018 5.950 6.150 5.825 6.050 115,475 +0.08(+1.26%)
Jun 18, 2018 5.950 6.050 5.651 5.975 101,738 +0.02(+0.42%)
Jun 15, 2018 6.250 5.950 5.950 415,214 -0.30(-4.80%)
Jun 14, 2018 6.450 6.450 6.170 6.250 127,453 -0.15(-2.34%)
Jun 13, 2018 6.600 6.729 6.400 6.400 186,022 -0.25(-3.76%)
Jun 12, 2018 7.000 7.000 6.467 6.650 143,935 -0.30(-4.32%)
Jun 11, 2018 6.800 7.150 6.800 6.950 82,240 +0.10(+1.46%)
Jun 08, 2018 7.000 7.100 6.700 6.850 134,932 -0.10(-1.44%)
Jun 07, 2018 6.700 7.015 6.700 6.950 127,257 +0.30(+4.51%)
Jun 06, 2018 6.600 6.750 6.550 6.650 57,546 +0.10(+1.53%)
Jun 05, 2018 6.450 6.700 6.450 6.550 70,692 +0.10(+1.55%)
Jun 04, 2018 6.500 6.550 6.420 6.450 25,369 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.