Indicators

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.760	1.800	1.700	1.750	145,700	-0.01(-0.57%)
Jun 27, 2019	1.720	1.840	1.630	1.760	82,733	+0.04(+2.33%)
Jun 26, 2019	1.560	1.720	1.560	1.720	68,873	+0.16(+10.26%)
Jun 25, 2019	1.500	1.650	1.480	1.560	119,207	+0.02(+1.30%)
Jun 24, 2019	1.770	1.870	1.530	1.540	125,254	-0.20(-11.49%)
Jun 21, 2019	1.790	1.950	1.740	1.740	189,700	-0.03(-1.69%)
Jun 20, 2019	1.940	2.000	1.710	1.770	115,806	-0.09(-4.84%)
Jun 19, 2019	1.840	1.900	1.800	1.860	171,682	+0.06(+3.33%)
Jun 18, 2019	1.680	1.900	1.680	1.800	176,334	+0.13(+7.78%)
Jun 17, 2019	1.600	1.700	1.600	1.670	93,250	+0.08(+5.03%)
Jun 14, 2019	1.500	1.590	1.500	1.590	95,300	+0.16(+11.19%)
Jun 13, 2019	1.460	1.552	1.430	1.430	39,752	-0.04(-2.72%)
Jun 12, 2019	1.410	1.530	1.410	1.470	59,341	+0.06(+4.26%)
Jun 11, 2019	1.400	1.500	1.400	1.410	46,034	+0.01(+0.71%)
Jun 10, 2019	1.410	1.463	1.400	1.400	27,585	-0.01(-0.71%)
Jun 07, 2019	1.440	1.493	1.380	1.410	39,800	-0.06(-4.08%)
Jun 06, 2019	1.500	1.590	1.420	1.470	84,831	-0.03(-2.00%)
Jun 05, 2019	1.550	1.630	1.450	1.500	174,100	-0.05(-3.23%)
Jun 04, 2019	1.500	1.600	1.500	1.550	96,439	+0.05(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.