Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legacy Reserves Inc (NQ: LGCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.500 1.500 1.430 1.460 89,051 -0.02(-1.35%)
Jun 29, 2017 1.450 1.530 1.400 1.480 183,224 +0.06(+4.23%)
Jun 28, 2017 1.400 1.450 1.360 1.420 93,272 +0.01(+0.71%)
Jun 27, 2017 1.470 1.489 1.380 1.410 163,227 -0.04(-2.76%)
Jun 26, 2017 1.340 1.470 1.330 1.450 283,550 +0.11(+8.21%)
Jun 23, 2017 1.320 1.390 1.320 1.340 221,416 +0.02(+1.52%)
Jun 22, 2017 1.290 1.360 1.290 1.320 160,857 +0.04(+3.13%)
Jun 21, 2017 1.330 1.380 1.260 1.280 296,218 -0.09(-6.57%)
Jun 20, 2017 1.370 1.400 1.310 1.370 301,599 -0.03(-2.14%)
Jun 19, 2017 1.420 1.480 1.370 1.400 171,014 -0.01(-0.71%)
Jun 16, 2017 1.420 1.470 1.370 1.410 187,395 -0.01(-0.70%)
Jun 15, 2017 1.480 1.510 1.400 1.420 200,285 -0.07(-4.70%)
Jun 14, 2017 1.590 1.780 1.480 1.490 375,253 -0.10(-6.26%)
Jun 13, 2017 1.490 1.640 1.490 1.589 315,393 +0.10(+6.68%)
Jun 12, 2017 1.470 1.550 1.470 1.490 301,712 +0.02(+1.36%)
Jun 09, 2017 1.500 1.520 1.460 1.470 430,287 -0.07(-4.55%)
Jun 08, 2017 1.650 1.690 1.510 1.540 719,750 -0.16(-9.41%)
Jun 07, 2017 1.890 1.930 1.700 1.700 228,896 -0.19(-10.05%)
Jun 06, 2017 1.830 1.930 1.820 1.890 188,243 +0.04(+2.16%)
Jun 05, 2017 1.880 1.901 1.820 1.850 115,695 -0.04(-2.12%)
Jun 02, 2017 1.960 1.960 1.850 1.890 251,736 -0.04(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.