Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luokung Technology Corp (NQ: LKCO )

0.8000 +0.0763 (+10.54%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.190 1.270 1.150 1.150 159,758 -0.10(-8.00%)
Jun 29, 2023 1.250 1.290 1.180 1.250 234,230 -0.02(-1.57%)
Jun 28, 2023 1.260 1.280 1.220 1.270 47,219 +0.03(+2.42%)
Jun 27, 2023 1.270 1.270 1.240 1.240 27,073 +0.00(+0.00%)
Jun 26, 2023 1.240 1.290 1.240 1.240 74,829 -0.01(-0.80%)
Jun 23, 2023 1.250 1.340 1.250 1.250 34,599 -0.03(-2.34%)
Jun 22, 2023 1.210 1.310 1.204 1.280 59,748 +0.08(+6.67%)
Jun 21, 2023 1.270 1.270 1.199 1.200 70,366 -0.07(-5.51%)
Jun 20, 2023 1.240 1.280 1.240 1.270 20,335 +0.03(+2.42%)
Jun 16, 2023 1.380 1.380 1.240 1.240 79,896 -0.14(-10.14%)
Jun 15, 2023 1.370 1.400 1.350 1.380 80,726 +0.04(+2.99%)
Jun 14, 2023 1.320 1.360 1.320 1.340 32,321 +0.03(+2.29%)
Jun 13, 2023 1.310 1.360 1.300 1.310 78,736 +0.01(+0.77%)
Jun 12, 2023 1.220 1.300 1.200 1.300 52,968 +0.10(+8.33%)
Jun 09, 2023 1.210 1.260 1.200 1.200 60,818 -0.01(-0.83%)
Jun 08, 2023 1.360 1.360 1.190 1.210 120,127 -0.09(-6.92%)
Jun 07, 2023 1.390 1.390 1.280 1.300 174,356 -0.09(-6.47%)
Jun 06, 2023 1.410 1.440 1.370 1.390 24,467 -0.01(-0.71%)
Jun 05, 2023 1.450 1.470 1.400 1.400 24,864 -0.06(-4.11%)
Jun 02, 2023 1.400 1.510 1.400 1.460 83,663 +0.05(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.