Indicators

Manhattan Assoc (NQ: MANH )

219.54 +3.18 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.702	8.488	7.700	8.040	4,142,000	+0.34(+4.38%)
Jun 27, 2002	7.157	7.775	7.100	7.702	1,971,200	+0.57(+7.99%)
Jun 26, 2002	6.713	7.287	6.500	7.133	1,351,200	+0.41(+6.02%)
Jun 25, 2002	7.250	7.290	6.648	6.728	1,008,800	-0.14(-2.07%)
Jun 21, 2002	7.000	7.150	6.790	6.870	1,297,200	-0.18(-2.59%)
Jun 20, 2002	7.298	7.600	7.000	7.053	1,130,800	-0.26(-3.52%)
Jun 19, 2002	7.500	7.620	7.200	7.310	1,117,200	-0.27(-3.50%)
Jun 18, 2002	7.500	8.025	7.495	7.575	2,078,000	-0.15(-1.91%)
Jun 17, 2002	6.885	7.747	6.865	7.723	1,824,000	+0.85(+12.33%)
Jun 14, 2002	6.440	6.875	6.088	6.875	2,320,400	+0.63(+10.04%)
Jun 12, 2002	6.325	6.335	5.902	6.247	2,416,800	-0.08(-1.26%)
Jun 11, 2002	6.535	6.628	6.067	6.327	846,400	-0.21(-3.18%)
Jun 10, 2002	6.625	6.730	6.457	6.535	1,007,600	-0.04(-0.57%)
Jun 07, 2002	6.232	6.755	6.065	6.572	1,404,400	+0.28(+4.51%)
Jun 06, 2002	6.537	6.558	6.225	6.289	884,000	-0.34(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.