Indicators

Manhattan Assoc (NQ: MANH )

220.55 +0.73 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.553	8.695	8.505	8.610	182,064	+0.10(+1.15%)
Jun 29, 2011	8.565	8.565	8.435	8.512	191,196	-0.04(-0.47%)
Jun 28, 2011	8.432	8.568	8.377	8.553	152,524	+0.12(+1.39%)
Jun 27, 2011	8.365	8.492	8.297	8.435	236,760	+0.09(+1.11%)
Jun 24, 2011	8.445	8.470	8.250	8.342	888,028	-0.11(-1.30%)
Jun 23, 2011	8.322	8.473	8.238	8.453	193,032	+0.03(+0.33%)
Jun 22, 2011	8.512	8.562	8.415	8.425	194,468	-0.15(-1.78%)
Jun 21, 2011	8.405	8.590	8.348	8.578	167,428	+0.20(+2.42%)
Jun 20, 2011	8.357	8.402	8.262	8.375	164,852	+0.11(+1.27%)
Jun 17, 2011	8.428	8.443	8.252	8.270	456,072	-0.11(-1.34%)
Jun 16, 2011	8.365	8.473	8.273	8.383	132,988	+0.03(+0.36%)
Jun 15, 2011	8.415	8.502	8.338	8.352	339,932	-0.15(-1.79%)
Jun 14, 2011	8.473	8.623	8.463	8.505	549,556	+0.10(+1.22%)
Jun 13, 2011	8.450	8.523	8.398	8.402	444,280	-0.04(-0.44%)
Jun 10, 2011	8.527	8.570	8.418	8.440	447,800	-0.14(-1.60%)
Jun 09, 2011	8.518	8.680	8.512	8.578	307,860	+0.08(+0.94%)
Jun 08, 2011	8.515	8.568	8.460	8.498	455,856	-0.07(-0.82%)
Jun 07, 2011	8.580	8.668	8.495	8.568	414,404	+0.06(+0.71%)
Jun 06, 2011	8.580	8.600	8.495	8.508	323,856	-0.07(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.