Indicators

Natl Instruments Cor (NQ: NATI )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	27.92	28.11	27.67	27.94	362,684	+0.01(+0.04%)
Jun 27, 2013	27.87	28.26	27.66	27.93	0	+0.21(+0.76%)
Jun 26, 2013	27.63	28.00	27.41	27.72	0	+0.25(+0.91%)
Jun 25, 2013	27.03	27.48	26.80	27.47	0	+0.68(+2.54%)
Jun 24, 2013	26.41	27.09	26.32	26.79	0	+0.23(+0.87%)
Jun 21, 2013	26.83	27.16	26.35	26.56	594,414	-0.21(-0.78%)
Jun 20, 2013	26.89	27.29	26.61	26.77	0	-0.48(-1.76%)
Jun 19, 2013	27.77	27.87	27.24	27.25	0	-0.54(-1.94%)
Jun 18, 2013	27.31	27.99	27.31	27.79	0	+0.51(+1.87%)
Jun 17, 2013	27.43	27.60	27.12	27.28	0	-0.01(-0.04%)
Jun 14, 2013	27.54	27.90	27.28	27.29	0	-0.23(-0.84%)
Jun 13, 2013	27.26	27.68	27.00	27.52	230,734	+0.19(+0.70%)
Jun 12, 2013	28.00	28.01	27.21	27.33	278,755	-0.52(-1.87%)
Jun 11, 2013	27.83	28.16	27.50	27.85	0	-0.36(-1.28%)
Jun 10, 2013	28.30	28.43	28.00	28.21	0	+0.00(+0.00%)
Jun 07, 2013	28.19	28.36	28.03	28.21	0	+0.22(+0.79%)
Jun 06, 2013	27.50	27.99	27.34	27.99	0	+0.53(+1.93%)
Jun 05, 2013	27.72	27.94	27.39	27.46	0	-0.29(-1.05%)
Jun 04, 2013	28.41	28.66	27.54	27.75	0	-0.56(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.