Indicators

Ocugen Inc (NQ: OCGN )

1.550 +0.120 (+8.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	1.510	1.595	1.400	1.550	42,033,428	+0.12(+8.39%)
Jun 27, 2024	1.270	1.430	1.245	1.430	7,676,811	+0.15(+11.72%)
Jun 26, 2024	1.210	1.308	1.150	1.280	5,667,556	+0.10(+8.47%)
Jun 25, 2024	1.240	1.300	1.170	1.180	4,300,361	-0.08(-6.35%)
Jun 24, 2024	1.350	1.365	1.210	1.260	6,222,046	-0.07(-5.26%)
Jun 21, 2024	1.300	1.350	1.280	1.330	16,551,650	+0.05(+3.50%)
Jun 20, 2024	1.360	1.380	1.260	1.285	5,247,436	-0.09(-6.88%)
Jun 18, 2024	1.370	1.425	1.340	1.380	3,851,140	+0.04(+2.99%)
Jun 17, 2024	1.440	1.496	1.340	1.340	5,765,492	-0.08(-5.63%)
Jun 14, 2024	1.510	1.515	1.400	1.420	4,692,149	-0.10(-6.58%)
Jun 13, 2024	1.550	1.595	1.500	1.520	2,791,360	-0.02(-1.30%)
Jun 12, 2024	1.570	1.650	1.510	1.540	3,612,460	+0.02(+0.98%)
Jun 11, 2024	1.540	1.550	1.470	1.525	3,300,413	-0.03(-1.61%)
Jun 10, 2024	1.620	1.660	1.540	1.550	4,025,629	-0.05(-3.13%)
Jun 07, 2024	1.690	1.700	1.570	1.600	5,126,470	-0.13(-7.51%)
Jun 06, 2024	1.800	1.840	1.710	1.730	3,301,737	-0.08(-4.42%)
Jun 05, 2024	1.770	1.850	1.750	1.810	3,103,779	+0.02(+1.12%)
Jun 04, 2024	1.720	1.800	1.670	1.790	4,284,428	+0.09(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.