Indicators

Pacira Pharm Inc (NQ: PCRX )

28.57 -0.55 (-1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	43.93	45.50	43.38	43.49	684,000	-0.45(-1.02%)
Jun 27, 2019	43.49	44.69	43.36	43.94	316,894	+0.74(+1.71%)
Jun 26, 2019	43.80	43.91	42.93	43.20	360,470	-0.36(-0.83%)
Jun 25, 2019	43.30	44.27	42.93	43.56	492,382	+0.44(+1.02%)
Jun 24, 2019	43.96	43.96	42.74	43.12	400,726	-0.86(-1.96%)
Jun 21, 2019	43.66	44.22	42.53	43.98	523,300	+0.30(+0.69%)
Jun 20, 2019	43.86	44.64	43.49	43.68	322,347	+0.05(+0.11%)
Jun 19, 2019	43.94	44.18	42.94	43.63	516,813	-0.14(-0.32%)
Jun 18, 2019	42.89	44.58	42.54	43.77	406,196	+0.99(+2.31%)
Jun 17, 2019	43.83	43.83	42.41	42.78	514,299	-0.88(-2.02%)
Jun 14, 2019	43.92	44.32	43.42	43.66	401,600	-0.42(-0.95%)
Jun 13, 2019	43.40	44.91	43.33	44.08	441,744	+0.64(+1.47%)
Jun 12, 2019	43.50	44.35	42.76	43.44	323,765	+0.38(+0.88%)
Jun 11, 2019	43.87	44.25	41.38	43.06	562,433	+0.02(+0.05%)
Jun 10, 2019	44.28	44.65	42.21	43.04	640,417	-1.20(-2.71%)
Jun 07, 2019	42.45	44.33	41.90	44.24	498,100	+1.93(+4.56%)
Jun 06, 2019	43.53	43.53	42.07	42.31	454,837	-1.23(-2.82%)
Jun 05, 2019	43.50	44.06	43.01	43.54	347,297	+0.11(+0.25%)
Jun 04, 2019	42.66	43.68	42.46	43.43	521,779	+0.91(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.