Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	7.970	8.105	7.900	8.060	853,279	+0.08(+1.00%)
Jun 27, 2013	8.000	8.070	7.940	7.980	0	+0.04(+0.50%)
Jun 26, 2013	8.040	8.050	7.870	7.940	0	-0.07(-0.87%)
Jun 25, 2013	8.000	8.100	7.840	8.010	0	+0.06(+0.75%)
Jun 24, 2013	7.600	8.000	7.585	7.950	0	+0.29(+3.79%)
Jun 21, 2013	7.560	7.680	7.470	7.660	475,341	+0.12(+1.59%)
Jun 20, 2013	7.480	7.610	7.390	7.540	0	-0.03(-0.40%)
Jun 19, 2013	7.710	7.780	7.470	7.570	0	-0.16(-2.07%)
Jun 18, 2013	7.600	7.760	7.590	7.730	0	+0.17(+2.25%)
Jun 17, 2013	7.610	7.720	7.450	7.560	0	+0.05(+0.67%)
Jun 14, 2013	7.600	7.700	7.490	7.510	0	-0.08(-1.05%)
Jun 13, 2013	7.310	7.640	7.270	7.590	296,992	+0.26(+3.55%)
Jun 12, 2013	7.440	7.640	7.310	7.330	205,401	-0.12(-1.61%)
Jun 11, 2013	7.570	7.590	7.350	7.450	0	-0.19(-2.49%)
Jun 10, 2013	7.610	7.730	7.520	7.640	0	+0.07(+0.92%)
Jun 07, 2013	7.780	7.799	7.510	7.570	0	-0.13(-1.69%)
Jun 06, 2013	7.790	7.795	7.590	7.700	154,016	-0.06(-0.77%)
Jun 05, 2013	7.740	7.808	7.590	7.760	0	-0.01(-0.13%)
Jun 04, 2013	7.780	7.860	7.650	7.770	0	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.