Indicators

Photronics Inc (NQ: PLAB )

26.38 +0.64 (+2.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.470	8.590	8.160	8.200	911,000	-0.24(-2.84%)
Jun 27, 2019	8.190	8.480	8.190	8.440	380,942	+0.30(+3.69%)
Jun 26, 2019	8.060	8.180	8.060	8.140	253,800	+0.17(+2.13%)
Jun 25, 2019	8.040	8.100	7.950	7.970	371,569	-0.07(-0.87%)
Jun 24, 2019	8.190	8.280	7.990	8.040	345,533	-0.15(-1.83%)
Jun 21, 2019	8.290	8.320	8.170	8.190	562,700	-0.10(-1.21%)
Jun 20, 2019	8.210	8.335	8.210	8.290	386,388	+0.17(+2.09%)
Jun 19, 2019	8.260	8.310	8.105	8.120	378,769	-0.13(-1.58%)
Jun 18, 2019	8.150	8.380	8.120	8.250	575,745	+0.15(+1.85%)
Jun 17, 2019	8.200	8.230	8.090	8.100	247,727	-0.09(-1.10%)
Jun 14, 2019	8.360	8.360	8.185	8.190	228,600	-0.26(-3.08%)
Jun 13, 2019	8.580	8.690	8.420	8.450	236,104	-0.11(-1.29%)
Jun 12, 2019	8.520	8.610	8.440	8.560	362,059	-0.05(-0.58%)
Jun 11, 2019	8.780	8.890	8.595	8.610	328,555	-0.08(-0.92%)
Jun 10, 2019	8.570	8.720	8.161	8.690	361,389	+0.16(+1.88%)
Jun 07, 2019	8.480	8.640	8.440	8.530	239,400	+0.09(+1.07%)
Jun 06, 2019	8.380	8.470	8.340	8.440	258,992	+0.08(+0.96%)
Jun 05, 2019	8.580	8.620	8.320	8.360	280,449	-0.17(-1.99%)
Jun 04, 2019	8.250	8.540	8.110	8.530	1,065,371	+0.39(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.