Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.05 -0.09 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 1.181 1.188 1.181 1.188 85,566 +0.00(+0.35%)
Jun 29, 2005 1.187 1.196 1.178 1.184 82,544 +0.00(+0.28%)
Jun 28, 2005 1.151 1.183 1.151 1.181 43,781 +0.04(+3.48%)
Jun 27, 2005 1.137 1.152 1.137 1.141 47,126 -0.01(-1.14%)
Jun 24, 2005 1.127 1.157 1.126 1.154 429,637 +0.03(+2.30%)
Jun 23, 2005 1.127 1.133 1.125 1.128 63,575 -0.00(-0.05%)
Jun 22, 2005 1.130 1.131 1.124 1.129 374,158 -0.00(-0.11%)
Jun 21, 2005 1.116 1.136 1.116 1.130 100,487 +0.00(+0.42%)
Jun 20, 2005 1.136 1.136 1.125 1.125 183,823 +0.00(+0.08%)
Jun 17, 2005 1.103 1.145 1.101 1.124 293,465 +0.01(+1.09%)
Jun 16, 2005 1.067 1.118 1.067 1.112 563,133 +0.04(+3.64%)
Jun 15, 2005 1.061 1.076 1.042 1.073 162,835 +0.03(+2.57%)
Jun 14, 2005 1.043 1.046 1.035 1.046 167,976 +0.00(+0.00%)
Jun 13, 2005 1.035 1.052 1.025 1.046 116,835 +0.01(+0.81%)
Jun 10, 2005 1.039 1.040 1.033 1.038 22,303 -0.00(-0.03%)
Jun 09, 2005 0.9942 1.041 0.9942 1.038 188,038 +0.03(+2.48%)
Jun 08, 2005 1.014 1.019 1.009 1.013 38,238 -0.01(-1.28%)
Jun 07, 2005 1.005 1.034 0.9990 1.026 70,322 +0.02(+2.33%)
Jun 06, 2005 0.9709 1.006 0.9655 1.003 109,118 +0.03(+3.29%)
Jun 03, 2005 0.9685 0.9804 0.9613 0.9709 176,195 -0.00(-0.15%)
Jun 02, 2005 0.9634 0.9730 0.9574 0.9724 116,277 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.