Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

18.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 3.726 3.836 3.503 3.503 213,029 -0.23(-6.06%)
Jun 27, 2008 3.976 3.976 3.632 3.729 1,651,202 -0.25(-6.29%)
Jun 26, 2008 4.103 4.199 3.968 3.979 142,911 -0.20(-4.83%)
Jun 25, 2008 4.116 4.251 4.111 4.181 103,847 +0.08(+1.90%)
Jun 24, 2008 4.094 4.197 4.043 4.103 98,989 -0.04(-0.91%)
Jun 23, 2008 4.269 4.366 4.135 4.140 69,545 -0.09(-2.10%)
Jun 20, 2008 4.353 4.530 4.199 4.229 406,840 -0.15(-3.38%)
Jun 19, 2008 4.224 4.589 4.224 4.377 112,813 +0.15(+3.56%)
Jun 18, 2008 4.269 4.329 4.076 4.226 150,587 -0.08(-1.87%)
Jun 17, 2008 4.560 4.560 4.285 4.307 91,034 -0.24(-5.32%)
Jun 16, 2008 4.482 4.557 4.401 4.549 102,405 +0.04(+0.96%)
Jun 13, 2008 4.466 4.560 4.372 4.506 108,534 +0.12(+2.76%)
Jun 12, 2008 4.307 4.541 4.307 4.385 165,631 +0.12(+2.84%)
Jun 11, 2008 4.251 4.369 4.178 4.264 110,103 -0.01(-0.13%)
Jun 10, 2008 4.103 4.361 3.928 4.269 203,836 +0.19(+4.68%)
Jun 09, 2008 4.275 4.304 3.992 4.078 310,999 -0.18(-4.23%)
Jun 06, 2008 4.737 4.737 4.232 4.259 312,077 -0.52(-10.87%)
Jun 05, 2008 4.517 4.840 4.490 4.778 230,113 +0.26(+5.65%)
Jun 04, 2008 4.498 4.592 4.243 4.522 202,264 +0.02(+0.36%)
Jun 03, 2008 4.385 4.576 4.304 4.506 506,513 +0.15(+3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.