Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shenandoah Telecom (NQ: SHEN )

16.17 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.805 3.881 3.757 3.819 339,620 +0.12(+3.11%)
Jun 28, 2012 3.668 3.743 3.642 3.704 149,898 +0.00(+0.08%)
Jun 27, 2012 3.555 3.710 3.550 3.701 213,939 +0.17(+4.81%)
Jun 26, 2012 3.494 3.561 3.424 3.532 113,236 +0.05(+1.49%)
Jun 25, 2012 3.387 3.525 3.387 3.480 113,279 +0.02(+0.49%)
Jun 22, 2012 3.300 3.463 3.300 3.463 3,345,708 +0.18(+5.47%)
Jun 21, 2012 3.356 3.381 3.233 3.283 190,968 -0.08(-2.26%)
Jun 20, 2012 3.449 3.457 3.320 3.359 182,733 -0.09(-2.60%)
Jun 19, 2012 3.418 3.569 3.379 3.449 336,441 +0.06(+1.82%)
Jun 18, 2012 3.508 3.561 3.362 3.387 227,484 -0.15(-4.13%)
Jun 15, 2012 3.365 3.541 3.365 3.533 488,887 +0.14(+4.22%)
Jun 14, 2012 3.221 3.398 3.219 3.390 172,138 +0.19(+5.78%)
Jun 13, 2012 3.224 3.292 3.165 3.205 189,892 -0.02(-0.70%)
Jun 12, 2012 3.112 3.227 3.084 3.227 193,915 +0.15(+4.74%)
Jun 11, 2012 3.151 3.185 3.078 3.081 172,174 -0.01(-0.36%)
Jun 08, 2012 3.188 3.191 3.084 3.092 133,709 -0.12(-3.67%)
Jun 07, 2012 3.171 3.233 2.991 3.210 254,151 +0.08(+2.60%)
Jun 06, 2012 3.056 3.129 3.022 3.129 130,865 +0.10(+3.43%)
Jun 05, 2012 3.042 3.062 2.994 3.025 148,227 -0.05(-1.64%)
Jun 04, 2012 2.955 3.084 2.955 3.076 179,690 +0.15(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.