Indicators

Shenandoah Telecom (NQ: SHEN )

15.76 -0.41 (-2.54%)

Streaming Delayed Price Updated: 10:32 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	4.870	4.921	4.786	4.795	2,757,390	-0.11(-2.23%)
Jun 27, 2013	4.829	4.927	4.829	4.904	0	+0.14(+2.83%)
Jun 26, 2013	4.941	4.941	4.763	4.769	0	-0.12(-2.47%)
Jun 25, 2013	4.821	4.915	4.742	4.890	0	+0.13(+2.72%)
Jun 24, 2013	4.723	4.832	4.683	4.760	0	+0.03(+0.67%)
Jun 21, 2013	4.887	4.898	4.657	4.729	819,500	-0.13(-2.72%)
Jun 20, 2013	4.743	4.895	4.743	4.861	0	+0.02(+0.36%)
Jun 19, 2013	4.950	4.967	4.786	4.844	0	-0.10(-1.98%)
Jun 18, 2013	4.795	4.970	4.769	4.941	0	+0.18(+3.68%)
Jun 17, 2013	4.901	4.973	4.628	4.766	0	-0.06(-1.19%)
Jun 14, 2013	4.921	4.921	4.803	4.824	0	-0.12(-2.50%)
Jun 13, 2013	4.829	5.030	4.829	4.947	201,144	+0.11(+2.20%)
Jun 12, 2013	4.927	4.927	4.760	4.841	125,943	-0.02(-0.41%)
Jun 11, 2013	4.947	5.025	4.858	4.861	213,775	-0.19(-3.70%)
Jun 10, 2013	5.036	5.051	4.901	5.048	0	+0.06(+1.15%)
Jun 07, 2013	5.071	5.071	4.961	4.990	0	-0.02(-0.34%)
Jun 06, 2013	4.967	5.031	4.792	5.007	204,856	+0.03(+0.58%)
Jun 05, 2013	5.039	5.059	4.930	4.979	0	-0.08(-1.65%)
Jun 04, 2013	5.062	5.145	4.915	5.062	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.